Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.226,8
-0,62%
32.873.495
14:46:55
0
-
0,0000
0
-
0,0000
INDI
31,32%
2,51%
2,46%
33,54%
85,79%
56,34%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,7000
-2,01%
19.179
14:46:51
48
0,06%
165,8000
40
0,00%
165,7000
ANA
57,61%
-1,37%
-3,33%
36,48%
-8,27%
256,92%
2 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.177.960
169,1000
169,7000
0,35%
54.856.653
9.089.747.402
Acerinox
10,8800
0,55%
357.541
14:46:36
2.933
0,09%
10,8900
2.104
0,00%
10,8800
ACX
22,24%
1,49%
2,64%
27,71%
42,18%
90,76%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.890.046
10,8200
10,8500
0,28%
249.335.371
2.712.768.836
ACS
68,6000
-0,65%
46.913
14:46:53
1.075
0,07%
68,6500
666
-0,07%
68,5500
ACS
46,83%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.218.232
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,8300
0,77%
116.018
14:46:20
1.549
0,04%
24,8400
1.247
-0,04%
24,8200
AENA
25,79%
1,64%
-0,36%
30,92%
103,86%
0,00%
2 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
2.880.727
24,6400
24,6500
0,04%
1.500.000.000
37.245.000.000
Amadeus
68,2000
0,00%
112.129
14:46:48
244
0,00%
68,2000
757
-0,06%
68,1600
AMS
0,75%
-0,64%
-2,35%
9,91%
34,59%
113,73%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
7.647.198
68,2000
68,1800
-0,03%
450.499.205
30.724.045.781
ArcelorMittal
29,5900
-0,20%
145.500
14:46:54
443
0,07%
29,6100
1.411
-0,03%
29,5800
MTS
33,25%
2,67%
3,35%
49,19%
30,32%
64,86%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.305.345
29,6500
29,8500
0,67%
852.809.772
25.234.641.153
Banco Sabadell
3,3270
-0,92%
4.349.305
14:46:48
9.095
0,06%
3,3290
9.019
0,00%
3,3270
SAB
85,93%
3,45%
-1,16%
98,84%
421,70%
198,15%
1 SOPOR.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
14.470.138
3,3580
3,3580
0,00%
5.023.677.732
16.713.775.814
Banco Santander
8,3970
-1,69%
8.818.544
14:46:49
2.733
0,02%
8,3990
2.720
0,00%
8,3970
SAN
91,30%
3,92%
4,88%
102,12%
260,22%
149,73%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3780
-1,91%
74.049.314
8,5410
8,5320
-0,11%
14.885.325.372
124.992.077.149
Bankinter
12,9700
-0,31%
258.759
14:46:44
2.675
0,08%
12,9800
2.528
0,00%
12,9700
BKT
74,20%
3,76%
1,29%
72,72%
175,81%
314,49%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.356.104
13,0100
13,0050
-0,04%
898.866.154
11.658.294.017
BBVA
16,0750
-0,83%
1.354.591
14:46:53
4.013
0,03%
16,0800
101
0,00%
16,0750
BBVA
76,77%
3,11%
2,09%
90,14%
296,52%
254,28%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
21.775.050
16,2100
16,1900
-0,12%
5.763.285.465
92.644.813.850
Caixabank
8,6960
-0,80%
1.194.967
14:46:53
3.573
0,02%
8,6980
2.360
-0,02%
8,6940
CABK
73,47%
1,42%
0,07%
70,30%
211,05%
300,72%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.391.433
8,7660
8,7800
0,16%
7.085.565.456
61.616.077.205
Cellnex Telecom
30,3600
0,36%
187.689
14:46:41
251
0,03%
30,3700
906
-0,03%
30,3500
CLNX
-0,49%
-0,78%
2,22%
-15,96%
-21,31%
110,41%
Sin Inciden.
-2 VENTA
30,4600
0,69%
30,0500
-0,66%
5.698.238
30,2500
30,3000
0,17%
706.475.375
21.448.592.385
Acciona Energia
22,3400
-1,15%
65.567
14:46:30
229
0,09%
22,3600
920
0,00%
22,3400
ANE
28,38%
-1,67%
-3,70%
4,63%
-42,30%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3400
-1,15%
1.464.767
22,6000
22,7800
0,80%
324.761.830
7.255.179.282
Enagas
13,2950
0,87%
233.824
14:46:54
267
0,08%
13,3050
11
0,04%
13,3000
ENG
17,81%
0,83%
1,88%
4,06%
1,27%
13,90%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.108.690
13,1800
13,1900
0,08%
261.990.074
3.483.158.034
Endesa
26,5300
0,30%
442.729
14:46:55
1.150
0,04%
26,5400
1.547
-0,04%
26,5200
ELE
34,89%
3,11%
3,39%
42,13%
79,93%
166,79%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
11.745.600
26,4500
26,5000
0,19%
1.058.752.117
28.088.693.664
Ferrovial
48,9200
0,23%
286.459
14:46:47
204
0,02%
48,9300
242
-0,02%
48,9100
FER
21,20%
4,09%
7,48%
33,20%
97,16%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
14.013.574
48,8100
48,7800
-0,06%
733.755.372
35.895.312.798
Fluidra
25,1800
0,96%
104.379
14:46:53
2.602
0,08%
25,2000
1.112
-0,08%
25,1600
FDR
8,57%
2,28%
6,52%
22,26%
73,32%
904,51%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.628.263
24,9400
25,0000
0,24%
192.129.070
4.837.809.983
Grifols A
12,1300
-0,78%
202.914
14:46:40
40
0,00%
12,1300
2.788
-0,08%
12,1200
GRF
34,15%
-1,50%
-2,26%
22,32%
-1,71%
-29,20%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1150
-0,90%
2.461.347
12,2250
12,2250
0,00%
426.129.798
5.168.954.450
Iberdrola
15,5900
-0,54%
1.570.556
14:46:44
498
-0,16%
15,5650
3.362
-0,19%
15,5600
IBE
22,24%
-1,08%
-0,45%
22,07%
64,19%
290,55%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5550
-0,77%
24.484.968
15,6750
15,7000
0,16%
6.681.227.377
104.160.334.807
Inditex
46,1300
-1,09%
511.868
14:46:53
460
0,02%
46,1400
856
-0,02%
46,1200
ITX
-5,43%
9,58%
9,06%
-4,47%
129,15%
110,04%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
23.612.471
46,6400
46,5900
-0,11%
3.116.652.000
143.771.156.760
Indra
33,5600
1,76%
362.958
14:46:53
549
0,00%
33,5600
1.966
-0,06%
33,5400
IDR
97,83%
2,92%
-2,70%
103,90%
330,99%
273,50%
2 RESIS.
6 COMPRA
33,6000
1,88%
33,0800
0,30%
12.180.870
32,9800
33,1800
0,61%
176.654.402
5.928.521.731
Inmob Colonial
5,6300
-0,35%
200.270
14:46:10
9.252
0,09%
5,6350
8.690
-0,09%
5,6250
COL
14,34%
0,09%
-2,59%
-4,78%
6,87%
19,22%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.127.520
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,4100
-0,32%
4.266.745
14:46:52
8.258
0,05%
4,4120
10.993
-0,02%
4,4090
IAG
23,43%
-2,29%
-1,30%
93,38%
248,12%
10,72%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
18.816.345
4,4240
4,4400
0,36%
4.971.476.010
21.924.209.204
Labor Farmac Rovi
60,9000
1,25%
95.726
14:46:38
1.023
0,08%
60,9500
677
-0,08%
60,8500
ROVI
-1,60%
1,93%
12,38%
-16,21%
36,35%
425,97%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.829.713
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,1600
0,83%
178.752
14:46:39
2.125
0,14%
29,2000
349
0,07%
29,1800
LOG
5,31%
2,17%
0,34%
9,90%
74,34%
212,06%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.212.408
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,8940
0,10%
753.505
14:46:33
7.939
0,05%
3,8960
5.486
0,00%
3,8940
MAP
63,64%
3,29%
2,96%
81,89%
178,92%
198,41%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
2.934.148
3,8900
3,9000
0,26%
3.079.553.273
11.991.780.445
Merlin Prop
12,9300
-0,61%
322.930
14:46:42
3.090
0,08%
12,9400
3.802
-0,08%
12,9200
MRL
30,05%
3,28%
-0,54%
17,81%
56,78%
68,50%
1 SOPOR.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
4.175.485
13,0100
13,0200
0,08%
563.724.899
7.288.962.944
Naturgy
26,3800
0,38%
68.576
14:46:20
2.242
0,08%
26,4000
139
0,00%
26,3800
NTGY
18,15%
-0,60%
-1,05%
22,98%
13,40%
163,12%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.809.035
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,6900
1,31%
716.335
14:46:40
751
0,07%
14,7000
1.003
0,00%
14,6900
PUIG
-17,63%
-8,66%
-7,21%
-25,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
10.522.961
14,5000
14,5900
0,62%
174.819.678
2.568.101.070
Red Electrica
16,5400
0,67%
311.093
14:46:48
2.865
0,00%
16,5400
429
-0,06%
16,5300
REE
4,91%
-0,78%
2,29%
0,06%
7,05%
58,20%
2 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
5.145.478
16,4300
16,4700
0,24%
541.080.000
8.949.463.200
REPSOL
14,5500
0,28%
1.208.218
14:46:55
1.448
0,00%
14,5500
35
-0,03%
14,5450
REP
34,82%
2,57%
8,38%
33,66%
34,28%
147,55%
Sin Inciden.
12 COMPRA
14,5650
0,38%
14,3150
-1,34%
17.579.572
14,5100
14,4100
-0,69%
1.157.396.053
16.840.112.571
Sacyr
3,6720
0,38%
725.345
14:46:41
4.532
0,11%
3,6760
26
0,05%
3,6740
SCYR
19,93%
3,20%
-1,29%
22,61%
73,63%
118,20%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.663.467
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,8800
-1,86%
352.235
14:46:51
880
0,00%
11,8800
1.463
-0,08%
11,8700
SLR
52,02%
-7,53%
0,04%
1,79%
-42,82%
1.498,66%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
4.184.552
12,1050
12,1700
0,54%
124.950.876
1.484.416.407
Telefonica
4,5670
-0,17%
1.301.015
14:46:49
2.025
0,04%
4,5690
5.182
0,00%
4,5670
TEF
19,80%
0,26%
-2,66%
15,95%
44,53%
-26,17%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
5.941.736
4,5750
4,5710
-0,09%
5.670.161.554
25.895.627.817
UNICAJA
2,3660
-1,50%
1.618.939
14:46:46
14.573
0,00%
2,3660
23.179
-0,08%
2,3640
UNI
94,40%
2,16%
-0,92%
123,19%
191,56%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3640
-1,58%
3.830.410
2,4020
2,4100
0,33%
2.571.434.468
6.084.013.951
MODO PRO
